YieldMax Universe Fund of Option Income ETFs YMAX
6.97 USD +0.16 (+2.39%)
At closeNov 4, 2026, 4:00 PM EST
6.96 -0.01 -0.14%
After hours · Nov 4, 4:00 PM ET
6.81 Day range 7.03
6.73 52-week range 11.66
- YTD
- -30.16%
- 1 year
- -40.38%
YMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.70 | 5.91 | 0.00% | 8 | 0 | 1500.0% | 1.00 | — | — | — | — | — | — | — | ||
| 4.10 | 5.70 | 4.90 | 0.00% | 4 | 0 | 831.3% | 2.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.70 | 4.27 | 0.00% | 2 | 0 | 582.8% | 3.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.70 | 2.10 | 0.00% | 1 | 0 | 311.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.20 | 1.02 | -12.82% | 2 | 0 | 110.2% | 6.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 22 | 69.5% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 3 | 9 | 28.1% | 7.00 | 0.00 | 0.95 | 0.50 | 0.00% | 20 | 24 | 78.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 22 | 55.5% | 8.00 | 1.00 | 1.35 | 1.49 | 0.00% | 23 | 52 | 80.1% | ||
| — | — | — | — | — | — | — | 9.00 | 1.45 | 2.85 | 1.69 | 0.00% | — | 1 | 109.4% | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 1 | 1 | 96.9% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.02 | 0.00% | — | 3 | 252.7% | 12.00 | — | — | — | — | — | — | — | ||