Direxion Daily FTSE China Bull 3X Shares YINN
25.68 USD +2.94 (+12.91%)
Nov 4, 2026, 1:27 PM EST
25.00 Day range 25.87
20.69 52-week range 52.68
- YTD
- -39.72%
- 1 year
- -44.51%
YINN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.31 | 2.30 | +751.85% | 119 | 265 | 70.7% | 23.50 | 0.04 | 0.09 | 0.06 | -93.18% | 4 | 25 | 71.9% | ||
| 1.69 | 1.93 | 1.83 | +1307.69% | 71 | 394 | 73.4% | 24.00 | 0.11 | 0.14 | 0.14 | -90.48% | 715 | 67 | 71.9% | ||
| 1.24 | 1.52 | 1.37 | +1612.50% | 27 | 214 | 68.8% | 24.50 | — | — | — | — | — | — | — | ||
| 0.92 | 1.14 | 1.00 | +1328.57% | 75 | 136 | 69.5% | 25.00 | 0.31 | 0.52 | 0.33 | -84.13% | 13 | 46 | 76.6% | ||
| 0.61 | 0.78 | 0.68 | +6700.01% | 119 | 357 | 65.2% | 25.50 | 0.44 | 0.67 | 0.51 | -78.75% | 10 | 61 | 68.9% | ||
| 0.42 | 0.49 | 0.44 | +1366.67% | 660 | 207 | 64.6% | 26.00 | 0.64 | 0.90 | 1.00 | -69.04% | 1 | 5 | 63.5% | ||
| 0.24 | 0.33 | 0.29 | -72.64% | 98 | 2 | 64.8% | 26.50 | 0.87 | 1.96 | 3.73 | 0.00% | 2 | 10 | 100.4% | ||
| 0.13 | 0.18 | 0.14 | +600.00% | 75 | 211 | 62.9% | 27.00 | 1.29 | 2.10 | 1.90 | -54.76% | 1 | 4 | 92.2% | ||
| 0.07 | 0.10 | 0.09 | -85.00% | 40 | 15 | 62.9% | 27.50 | — | — | — | — | — | — | — | ||
| 0.04 | 0.05 | 0.03 | +200.00% | 44 | 86 | 63.7% | 28.00 | 2.10 | 3.40 | 5.17 | 0.00% | 2 | 2 | 130.1% | ||