YINN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.44 | 2.80 | 2.46 | +32.26% | 10 | 16 | 57.0% | 20.00 | | 0.04 | 0.35 | 0.12 | -61.29% | 29 | 88 | 91.8% |
|---|
| 1.60 | 1.97 | 1.65 | +41.03% | 117 | 110 | 65.6% | 21.00 | | 0.08 | 0.30 | 0.30 | -40.00% | 1,060 | 147 | 64.8% |
|---|
| — | — | — | — | — | — | — | 21.50 | | 0.18 | 0.68 | 0.41 | -59.00% | 28 | 16 | 77.1% |
|---|
| 0.79 | 1.21 | 0.90 | +9.76% | 101 | 52 | 58.2% | 22.00 | | 0.47 | 0.63 | 0.60 | -54.55% | 25 | 52 | 71.1% |
|---|
| 0.65 | 0.89 | 0.74 | +80.49% | 83 | 77 | 62.9% | 22.50 | | 0.58 | 0.88 | 0.86 | -48.50% | 5 | 18 | 67.2% |
|---|
| 0.49 | 0.60 | 0.55 | +83.33% | 269 | 303 | 62.7% | 23.00 | | 0.89 | 1.17 | 1.05 | -46.97% | 5 | 28 | 69.3% |
|---|
| 0.28 | 0.40 | 0.37 | +85.00% | 164 | 79 | 59.8% | 23.50 | | 1.22 | 1.71 | 1.97 | 0.00% | 1 | 29 | 79.9% |
|---|
| 0.20 | 0.31 | 0.25 | +108.33% | 342 | 222 | 63.9% | 24.00 | | 1.52 | 2.06 | 2.90 | 0.00% | 1 | 68 | 77.1% |
|---|
| 0.10 | 0.20 | 0.11 | -26.67% | 42 | 51 | 62.1% | 24.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.10 | 0.10 | +150.00% | 5 | 69 | 59.0% | 25.00 | | 2.29 | 2.86 | 2.49 | -27.19% | 13 | 30 | 74.2% |
|---|
Sign in to watch contracts
