Direxion Daily FTSE China Bull 3X Shares YINN
26.35 USD +0.71 (+2.77%)
At closeNov 5, 2026, 7:57 PM EST
26.09 -0.26 -1.00%
After hours · Nov 5, 7:57 PM ET
25.86 Day range 27.08
20.69 52-week range 52.68
- YTD
- -38.13%
- 1 year
- -44.62%
YINN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.02 | 2.74 | 2.20 | +20.88% | 47 | 359 | 108.6% | 24.00 | 0.03 | 0.06 | 0.04 | -66.67% | 72 | 745 | 118.8% | ||
| 1.37 | 2.32 | 1.80 | +31.39% | 6 | 207 | 220.3% | 24.50 | — | — | — | — | — | — | — | ||
| 1.30 | 1.69 | 1.42 | +35.24% | 17 | 144 | 110.2% | 25.00 | 0.10 | 0.19 | 0.17 | -45.16% | 37 | 158 | 110.2% | ||
| 0.87 | 1.32 | 1.19 | +101.69% | 155 | 383 | 105.9% | 25.50 | 0.13 | 0.26 | 0.25 | -52.83% | 67 | 76 | 94.5% | ||
| 0.63 | 0.88 | 0.72 | +53.19% | 93 | 367 | 103.1% | 26.00 | 0.24 | 0.53 | 0.35 | -65.00% | 177 | 6 | 99.2% | ||
| 0.37 | 0.57 | 0.45 | +73.08% | 7 | 84 | 98.0% | 26.50 | 0.39 | 0.97 | 0.50 | -86.60% | 1 | 10 | 109.0% | ||
| 0.19 | 0.31 | 0.27 | +92.86% | 255 | 222 | 91.8% | 27.00 | 0.68 | 1.18 | 0.94 | -50.53% | 5 | 3 | 97.7% | ||
| 0.07 | 0.31 | 0.19 | +171.43% | 667 | 105 | 106.3% | 27.50 | — | — | — | — | — | — | — | ||
| 0.03 | 0.11 | 0.09 | +80.00% | 20 | 120 | 93.8% | 28.00 | 1.20 | 2.21 | 5.17 | 0.00% | 2 | 2 | 88.3% | ||
| 0.00 | 0.57 | 0.13 | 0.00% | — | 1 | 178.1% | 28.50 | — | — | — | — | — | — | — | ||