YETI Holdings, Inc. YETI
46.95 USD -1.38 (-2.86%)
At closeNov 5, 2026, 4:00 PM EST
46.95 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
46.38 Day range 48.99
34.30 52-week range 53.99
- YTD
- +6.29%
- 1 year
- +40.61%
YETI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 12.90 | 6.40 | 0.00% | 8 | 10 | 90.4% | 35.00 | 0.00 | 0.30 | 0.13 | -35.00% | 1 | 113 | 85.2% | ||
| 8.90 | 10.80 | 7.00 | 0.00% | 1 | 7 | 87.1% | 37.50 | 0.05 | 0.40 | 0.27 | +68.75% | 7 | 156 | 75.0% | ||
| 6.90 | 8.00 | 8.50 | 0.00% | 12 | 71 | 72.9% | 40.00 | 0.20 | 0.70 | 0.40 | +14.29% | 15 | 5,169 | 70.4% | ||
| 4.80 | 6.10 | 6.41 | 0.00% | 7 | 182 | 71.1% | 42.50 | 0.60 | 1.40 | 0.70 | -1.41% | 1 | 705 | 71.1% | ||
| 3.30 | 4.10 | 4.04 | -11.21% | 2 | 604 | 68.0% | 45.00 | 1.35 | 2.05 | 1.25 | 0.00% | 4 | 231 | 66.7% | ||
| 2.10 | 2.80 | 3.15 | 0.00% | 9 | 243 | 68.9% | 47.50 | 2.60 | 3.30 | 2.20 | 0.00% | 1 | 55 | 67.6% | ||
| 1.05 | 1.75 | 1.35 | -27.42% | 1 | 711 | 65.5% | 50.00 | 3.90 | 5.20 | 4.10 | -12.77% | 10 | 1 | 68.3% | ||
| 0.65 | 1.10 | 1.02 | -12.82% | 3 | 130 | 68.1% | 52.50 | 0.00 | 0.00 | 9.75 | 0.00% | 25 | 0 | 0.0% | ||
| 0.15 | 0.85 | 0.60 | 0.00% | 605 | 676 | 68.7% | 55.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 0.15 | 0.00% | 8 | 40 | 72.1% | 57.50 | — | — | — | — | — | — | — | ||