YETI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 32.50 | | 0.00 | 1.35 | 0.22 | 0.00% | 1 | 1,356 | 111.1% |
|---|
| 8.10 | 10.20 | 6.40 | 0.00% | 8 | 10 | 81.4% | 35.00 | | 0.10 | 0.40 | 0.28 | 0.00% | 1 | 113 | 67.6% |
|---|
| 6.10 | 7.70 | 7.00 | 0.00% | 1 | 7 | 72.6% | 37.50 | | 0.10 | 0.70 | 0.50 | +11.11% | 1 | 159 | 58.4% |
|---|
| 4.40 | 5.20 | 4.80 | +20.30% | 12 | 83 | 64.2% | 40.00 | | 0.25 | 2.10 | 0.85 | -29.17% | 3 | 5,168 | 65.2% |
|---|
| 2.80 | 3.30 | 3.30 | 0.00% | 7 | 185 | 58.9% | 42.50 | | 1.55 | 2.25 | 1.50 | -40.00% | 2 | 213 | 59.1% |
|---|
| 1.25 | 2.35 | 2.00 | -8.68% | 30 | 646 | 56.9% | 45.00 | | 1.75 | 4.40 | 3.80 | 0.00% | 1 | 200 | 55.3% |
|---|
| 0.75 | 1.30 | 1.20 | 0.00% | 3 | 225 | 57.1% | 47.50 | | 3.60 | 5.40 | 6.98 | 0.00% | 2 | 50 | 71.4% |
|---|
| 0.25 | 0.75 | 0.75 | +17.19% | 2 | 106 | 55.5% | 50.00 | | 8.60 | 10.00 | 4.70 | 0.00% | — | 1 | 124.9% |
|---|
| 0.00 | 0.70 | 0.31 | 0.00% | 12 | 129 | 61.1% | 52.50 | | 0.00 | 0.00 | 9.75 | 0.00% | 25 | 0 | 0.0% |
|---|
| 0.05 | 0.95 | 0.10 | 0.00% | 1 | 105 | 79.0% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
