ConocoPhillips YCP.DE
Set alert
137.44 EUR +3.72 +2.78%
As of Oct 30, 12:35 PM ET
135.40 Day range 137.44
74.41 52-week range 137.44
- YTD
- +73.49%
- 1 year
- +78.94%
- Open
- 135.40
- Prev close
- 133.72
- Mkt cap
- 165.11B
- Vol
- 197
- Avg vol
- 864
- EPS
- 6.47
- P/E
- 21.24
More statistics
- Low
- 135.40
- High
- 137.44
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
Compare YCP.DE
Chart and line up YCP.DE against other symbols or a saved comparison set.
- YCP.DE ConocoPhillips
137.44
+3.72 +2.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YCP.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 137.44 | 755.72 | 690.49 |
| Change | +3.72 | -13.64 | -24.85 |
| Change % | +2.78% | -1.77% | -3.47% |
| Open | 135.40 | 761.38 | 697.13 |
| Day high | 137.44 | 761.46 | 698.63 |
| Day low | 135.40 | 750.36 | 683.45 |
| Previous close | 133.72 | 769.36 | 715.34 |
| Volume | 197 | 77.70M | 85.24M |
| Average volume | 864 | 41.22M | 34.57M |
| Market cap | 165.11B | 812.08B | 483.28B |
| P/E ratio | 21.24 | 23.99 | 26.44 |
| Earnings per share | 6.47 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 137.44 | 779.09 | 759.66 |
| 52-week low | 74.41 | 631.97 | 558.28 |
| 1-week return | +0.851189% | -0.559233% | -1.97% |
| 1-month return | +23.93% | -0.906075% | -6.66% |
| 3-month return | +35.41% | +1.89% | +1.02% |
| 6-month return | +26.35% | +5.16% | +3.41% |
| Year-to-date return | +73.49% | +10.82% | +12.40% |
| 1-year return | +78.94% | +11.16% | +10.29% |
| 2-year return | +45.29% | +32.90% | +42.71% |
| 50-day moving average | 119.21 | 767.63 | 725.41 |
| 200-day moving average | 105.29 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |