ProShares Ultra Yen YCL
17.98 USD -0.19 (-1.07%)
At closeNov 6, 2026, 5:05 PM EST
17.96 -0.01 -0.08%
After hours · Nov 6, 5:05 PM ET
17.97 Day range 18.05
17.06 52-week range 20.14
- YTD
- -5.69%
- 1 year
- -10.75%
YCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 3.90 | 2.21 | 0.00% | 38 | 38 | 91.8% | 16.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.45 | 1.20 | 0.00% | — | 301 | 64.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.35 | 0.54 | 0.00% | 3 | 15 | 25.8% | 18.00 | 0.15 | 0.35 | 0.26 | -3.70% | 3 | 44 | 24.0% | ||
| 0.05 | 0.20 | 0.07 | -30.00% | 15 | 526 | 39.6% | 19.00 | 0.00 | 2.55 | 0.99 | 0.00% | 9 | 9 | 138.7% | ||
| 0.00 | 1.45 | 0.10 | 0.00% | 5 | 14 | 103.3% | 20.00 | 0.75 | 3.60 | 1.90 | 0.00% | 1 | 0 | 52.5% | ||
| 0.00 | 1.45 | 0.05 | 0.00% | — | 200 | 122.7% | 21.00 | — | — | — | — | — | — | — | ||