cbdMD, Inc. YCBD
0.42 USD +0.03 (+7.22%)
At closeNov 6, 2026, 4:00 PM EST
0.40 -0.02 -3.85%
After hours · Nov 6, 4:00 PM ET
0.3832 Day range 0.416
0.33 52-week range 2.56
- YTD
- -69.19%
- 1 year
- -46.67%
MAX chart
Events in this range
- Apr 25, 2023Split: 1 for 45
- Dec 22, 2023Earnings: -9.06; estimate 0; surprise —%
- Feb 13, 2024Earnings: -0.67; estimate 0; surprise —%
- May 15, 2024Earnings: -1.35; estimate 0; surprise —%
- Aug 14, 2024Earnings: -0.15; estimate 0; surprise —%
- Dec 17, 2024Earnings: —; estimate 0; surprise —%
- Feb 11, 2025Earnings: —; estimate 0; surprise —%
- May 7, 2025Split: 1 for 8
Signals (147)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 4 hours ago |
| MACD: Buy Signal | Nov 6, 2026 | 4 hours ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.4052 | Bullish |
| EMA (5) | EMA | 0.40234 | Bullish |
| SMA (10) | SMA | 0.3903 | Bullish |
| EMA (10) | EMA | 0.394818 | Bullish |
| SMA (20) | SMA | 0.37665 | Bullish |
| EMA (20) | EMA | 0.394407 | Bullish |
| SMA (21) | SMA | 0.377286 | Bullish |
| EMA (21) | EMA | 0.39508 | Bullish |
| SMA (25) | SMA | 0.38252 | Bullish |
| EMA (25) | EMA | 0.398496 | Bullish |
| SMA (30) | SMA | 0.3952 | Bullish |
| EMA (30) | EMA | 0.403942 | Bullish |
| SMA (50) | SMA | 0.42864 | Bearish |
| EMA (50) | EMA | 0.431881 | Bearish |
| SMA (63) | SMA | 0.446794 | Bearish |
| EMA (63) | EMA | 0.451973 | Bearish |
| SMA (75) | SMA | 0.461173 | Bearish |
| EMA (75) | EMA | 0.470598 | Bearish |
| SMA (100) | SMA | 0.51407 | Bearish |
| EMA (100) | EMA | 0.50842 | Bearish |
| SMA (125) | SMA | 0.560608 | Bearish |
| EMA (125) | EMA | 0.545999 | Bearish |
| SMA (150) | SMA | 0.6056 | Bearish |
| EMA (150) | EMA | 0.586879 | Bearish |
| SMA (200) | SMA | 0.653695 | Bearish |
| EMA (200) | EMA | 0.686181 | Bearish |
| VWAP (HLC/3) | VWAP | 1.42 | Bullish |
| ZZ (0.05) | ZigZag | 0.416 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.335617 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.37115 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.37862 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.395836 | Bullish |
| WMA (10) | Weighted Moving Average | 0.398182 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.412993 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.391867 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.376414 | Bullish |