cbdMD, Inc. YCBD
Full chart
Set alert
0.42 USD +0.03 (+7.22%)
At closeNov 6, 2026, 4:00 PM EST
0.40 -0.02 -3.85%
After hours · Nov 6, 4:00 PM ET
0.3832 Day range 0.416
0.33 52-week range 2.56
- YTD
- -69.19%
- 1 year
- -46.67%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 47.
Compare YCBD
Chart and line up YCBD against other symbols or a saved comparison set.
- YCBD cbdMD, Inc.
0.42
+0.03 +7.22%
- ONBI ONE Bio Corp.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | YCBD | ONBI |
|---|---|---|
| Last price | 0.416 | 0.0005 |
| Change | +0.028 | 0.00 |
| Change % | +7.22% | 0.00% |
| Open | 0.3898 | 0.003 |
| Day high | 0.416 | 0.003 |
| Day low | 0.3832 | 0.003 |
| Previous close | 0.388 | 0.0005 |
| Volume | 54.98K | 5.76K |
| Average volume | 390.41K | 0 |
| Market cap | 5.59M | 4.24K |
| P/E ratio | 1.81 | 0.00 |
| Earnings per share | 0.23 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 2.56 | 0.003 |
| 52-week low | 0.33 | 0.0002 |
| 1-week return | +8.62% | 0.00% |
| 1-month return | +1.96% | 0.00% |
| 3-month return | -26.50% | 0.00% |
| 6-month return | -54.44% | 0.00% |
| Year-to-date return | -69.19% | 0.00% |
| 1-year return | -46.67% | +150.00% |
| 2-year return | -88.66% | -83.33% |
| 50-day moving average | 0.42864 | 0.0005 |
| 200-day moving average | 0.653695 | 0.0005 |
| Target price | 2.00 | — |
| Beta | 1.99 | — |
| Short ratio | 1.14 | — |
| Institutional ownership | 3.33% | — |