cbdMD, Inc. YCBD
0.38 USD -0.03 (-8.41%)
At closeNov 9, 2026, 4:29 PM EST
0.39 +0.01 +2.62%
After hours · Nov 9, 4:29 PM ET
0.375 Day range 0.4185
0.33 52-week range 2.56
- YTD
- -71.78%
- 1 year
- -52.55%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.402 | Bearish |
| EMA (5) | EMA | 0.395227 | Bearish |
| SMA (10) | SMA | 0.3919 | Bearish |
| EMA (10) | EMA | 0.392306 | Bearish |
| SMA (20) | SMA | 0.3779 | Bullish |
| EMA (20) | EMA | 0.39313 | Bearish |
| SMA (21) | SMA | 0.376857 | Bullish |
| EMA (21) | EMA | 0.3938 | Bearish |
| SMA (25) | SMA | 0.38056 | Bullish |
| EMA (25) | EMA | 0.397151 | Bearish |
| SMA (30) | SMA | 0.392433 | Bearish |
| EMA (30) | EMA | 0.402462 | Bearish |
| SMA (50) | SMA | 0.42626 | Bearish |
| EMA (50) | EMA | 0.429886 | Bearish |
| SMA (63) | SMA | 0.443556 | Bearish |
| EMA (63) | EMA | 0.449755 | Bearish |
| SMA (75) | SMA | 0.45908 | Bearish |
| EMA (75) | EMA | 0.46824 | Bearish |
| SMA (100) | SMA | 0.51101 | Bearish |
| EMA (100) | EMA | 0.505907 | Bearish |
| SMA (125) | SMA | 0.557384 | Bearish |
| EMA (125) | EMA | 0.543443 | Bearish |
| SMA (150) | SMA | 0.603373 | Bearish |
| EMA (150) | EMA | 0.584281 | Bearish |
| SMA (200) | SMA | 0.651355 | Bearish |
| EMA (200) | EMA | 0.683233 | Bearish |
| VWAP (HLC/3) | VWAP | 1.42 | Bullish |
| ZZ (0.05) | ZigZag | 0.381 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.337951 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.455 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.378657 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.388777 | Bearish |
| WMA (10) | Weighted Moving Average | 0.396491 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.402139 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.3963 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.380786 | Bullish |