Roundhill Bitcoin Covered Call Strategy ETF YBTC
17.08 USD -0.12 (-0.70%)
Nov 6, 2026, 1:03 PM EST
16.86 Day range 17.15
16.30 52-week range 37.60
- YTD
- -39.96%
- 1 year
- -52.24%
YBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.20 | 1.20 | 0.50 | 0.00% | 3 | 20 | 53.7% | ||
| — | — | — | — | — | — | — | 18.00 | 0.35 | 2.00 | 1.31 | 0.00% | 1 | 4 | 105.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 30 | 37.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 83 | 50.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 9 | 54.7% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 1 | 1 | 124.2% | 22.00 | 4.20 | 5.90 | 2.89 | 0.00% | 11 | 11 | 89.5% | ||