YASKAWA Electric Corporation YASKY
Set alert
49.25 USD -3.54 -6.71%
At close · Oct 30
48.54 Day range 50.70
46.32 52-week range 96.17
- YTD
- -18.50%
- 1 year
- -9.43%
- Open
- 50.70
- Prev close
- 52.79
- Mkt cap
- 6.39B
- Vol
- 30.88K
- Avg vol
- 18.04K
- EPS
- 1.77
- P/E
- 27.82
More statistics
- Low
- 48.54
- High
- 50.70
1Y chart
Events in this range
- Jan 9, 2026Earnings: 0.37; estimate —; surprise —%
- Feb 26, 2026Dividend: 0.21767
- Feb 27, 2026Dividend: 0.4335
- Apr 10, 2026Earnings: 0.48; estimate —; surprise —%
- Jul 10, 2026Earnings: 0.26; estimate —; surprise —%
- Aug 28, 2026Dividend: 0.22519
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
Compare YASKY
Chart and line up YASKY against other symbols or a saved comparison set.
- YASKY YASKAWA Electric Corporation
49.25
-3.54 -6.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YASKY | SPY | QQQ |
|---|---|---|---|
| Last price | 49.25 | 755.72 | 690.49 |
| Change | -3.54 | -13.64 | -24.85 |
| Change % | -6.71% | -1.77% | -3.47% |
| Open | 50.70 | 761.38 | 697.13 |
| Day high | 50.70 | 761.46 | 698.63 |
| Day low | 48.54 | 750.36 | 683.45 |
| Previous close | 52.79 | 769.36 | 715.34 |
| Volume | 30.88K | 77.70M | 85.24M |
| Average volume | 18.04K | 41.22M | 34.57M |
| Market cap | 6.39B | 812.08B | 483.28B |
| P/E ratio | 27.82 | 23.99 | 26.44 |
| Earnings per share | 1.77 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 96.17 | 779.09 | 759.66 |
| 52-week low | 46.32 | 631.97 | 558.28 |
| 1-week return | -3.94% | -0.559233% | -1.97% |
| 1-month return | -16.07% | -0.906075% | -6.66% |
| 3-month return | -15.90% | +1.89% | +1.02% |
| 6-month return | -31.42% | +5.16% | +3.41% |
| Year-to-date return | -18.50% | +10.82% | +12.40% |
| 1-year return | -9.43% | +11.16% | +10.29% |
| 2-year return | -14.39% | +32.90% | +42.71% |
| 50-day moving average | 57.43 | 767.63 | 725.41 |
| 200-day moving average | 67.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |