Thai Beverage Public Company Limited Y92.SI
Set alert
0.43 SGD +0.01 +2.41%
As of Oct 30, 5:09 AM ET
0.415 Day range 0.425
0.41 52-week range 0.485
- YTD
- -7.61%
- 1 year
- -11.46%
- Open
- 0.42
- Prev close
- 0.415
- Mkt cap
- 10.68B
- Vol
- 10.06M
- Avg vol
- 16.99M
- EPS
- 0.04
- P/E
- 10.63
- Div yield
- 2.54%
More statistics
- Low
- 0.415
- High
- 0.425
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 26, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare Y92.SI
Chart and line up Y92.SI against other symbols or a saved comparison set.
- Y92.SI Thai Beverage Public Company Limited
0.43
+0.01 +2.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | Y92.SI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.425 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +2.41% | -1.77% | -3.47% |
| Open | 0.42 | 761.38 | 697.13 |
| Day high | 0.425 | 761.46 | 698.63 |
| Day low | 0.415 | 750.36 | 683.45 |
| Previous close | 0.415 | 769.36 | 715.34 |
| Volume | 10.06M | 77.70M | 85.24M |
| Average volume | 16.99M | 41.22M | 34.57M |
| Market cap | 10.68B | 812.08B | 483.28B |
| P/E ratio | 10.63 | 23.99 | 26.44 |
| Earnings per share | 0.04 | 31.50 | 26.12 |
| Dividend yield | 2.54 | 0.00 | 0.00 |
| 52-week high | 0.485 | 779.09 | 759.66 |
| 52-week low | 0.41 | 631.97 | 558.28 |
| 1-week return | -2.30% | -0.559233% | -1.97% |
| 1-month return | 0.00% | -0.906075% | -6.66% |
| 3-month return | -7.61% | +1.89% | +1.02% |
| 6-month return | +1.19% | +5.16% | +3.41% |
| Year-to-date return | -7.61% | +10.82% | +12.40% |
| 1-year return | -11.46% | +11.16% | +10.29% |
| 2-year return | -19.81% | +32.90% | +42.71% |
| 50-day moving average | 0.438 | 767.63 | 725.41 |
| 200-day moving average | 0.4443 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |