Exzeo Group, Inc. XZO
Set alert
17.88 USD +0.17 +0.96%
At close · Oct 30
17.88 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.26 Day range 17.90
12.55 52-week range 24.25
- YTD
- -26.27%
- 1 year
- -14.90%
- Open
- 17.84
- Prev close
- 17.71
- Mkt cap
- 1.61B
- Vol
- 268.15K
- Avg vol
- 288.92K
- EPS
- 0.96
- P/E
- 18.63
- Div yield
- 0.00%
More statistics
- Low
- 17.26
- High
- 17.90
- Forward P/E
- 15.57
- Beta
- 0.00
- Short ratio
- 4.02
- Inst. own
- 7.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 16.20
- 200-d avg
- 16.00
- 1y target
- 26.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Rating: Citizens · — → Market Outperform
- Dec 1, 2025Rating: Truist Securities · — → Buy
- Dec 1, 2025Rating: William Blair · — → Outperform
- Dec 10, 2025Earnings: 0.25; estimate 0.21; surprise 19.05%
- Feb 25, 2026Earnings: 0.25; estimate 0.13; surprise 92.31%
- May 6, 2026Earnings: 0.22; estimate 0.2; surprise 10%
- Aug 6, 2026Earnings: 0.26; estimate 0.24; surprise 8.33%
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.