Block, Inc. XYZ
88.02 USD +12.02 (+15.82%)
Nov 4, 2026, 2:56 PM EST
83.26 Day range 88.42
48.21 52-week range 88.42
- YTD
- +35.23%
- 1 year
- +21.28%
XYZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.95 | 4.85 | 4.50 | +533.80% | 123 | 1,096 | 53.0% | 84.00 | 0.22 | 0.36 | 0.40 | -95.72% | 31 | 2 | 53.0% | ||
| 3.20 | 3.75 | 3.20 | +392.31% | 420 | 850 | 59.0% | 85.00 | 0.33 | 0.54 | 0.45 | -95.38% | 871 | 224 | 52.1% | ||
| 2.32 | 2.87 | 2.61 | +552.50% | 2,066 | 650 | 52.5% | 86.00 | 0.54 | 0.81 | 0.62 | -92.73% | 1,721 | 231 | 51.9% | ||
| 1.76 | 2.33 | 1.91 | +558.62% | 500 | 572 | 55.7% | 87.00 | — | — | — | — | — | — | — | ||
| 1.28 | 1.64 | 1.30 | +381.48% | 2,061 | 938 | 50.9% | 88.00 | — | — | — | — | — | — | — | ||
| 0.84 | 1.20 | 0.97 | +506.25% | 428 | 147 | 51.1% | 89.00 | — | — | — | — | — | — | — | ||
| 0.53 | 0.72 | 0.70 | +785.71% | 486 | 1,663 | 46.6% | 90.00 | 2.39 | 3.20 | 2.86 | -78.05% | 153 | 132 | 50.7% | ||
| 0.32 | 0.46 | 0.40 | +185.71% | 927 | 102 | 46.2% | 91.00 | — | — | — | — | — | — | — | ||
| 0.19 | 0.28 | 0.25 | +150.00% | 368 | 282 | 45.9% | 92.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.18 | 0.14 | +75.00% | 151 | 198 | 47.0% | 93.00 | — | — | — | — | — | — | — | ||