XYZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.45 | 5.90 | 4.87 | +412.63% | 107 | 926 | 69.0% | 83.00 | | — | — | — | — | — | — | — |
|---|
| 3.55 | 4.25 | 4.05 | +470.42% | 151 | 1,096 | 62.6% | 84.00 | | 0.20 | 0.38 | 0.29 | -96.90% | 32 | 2 | 50.4% |
|---|
| 2.97 | 3.65 | 3.15 | +384.62% | 466 | 850 | 54.6% | 85.00 | | 0.35 | 0.57 | 0.48 | -95.08% | 889 | 224 | 49.1% |
|---|
| 2.16 | 2.81 | 2.50 | +525.00% | 2,087 | 650 | 60.6% | 86.00 | | 0.58 | 1.08 | 0.77 | -91.94% | 1,738 | 231 | 56.3% |
|---|
| 1.55 | 1.99 | 2.00 | +589.66% | 505 | 572 | 53.0% | 87.00 | | — | — | — | — | — | — | — |
|---|
| 1.10 | 1.35 | 1.38 | +411.11% | 2,100 | 938 | 48.5% | 88.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 1.15 | 0.85 | +431.25% | 500 | 147 | 55.2% | 89.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 0.73 | 0.52 | +246.67% | 642 | 1,663 | 51.8% | 90.00 | | 2.64 | 3.25 | 2.84 | -78.32% | 231 | 132 | 56.1% |
|---|
| 0.22 | 0.50 | 0.34 | +142.86% | 1,124 | 102 | 52.1% | 91.00 | | — | — | — | — | — | — | — |
|---|
| 0.16 | 0.30 | 0.28 | +180.00% | 369 | 282 | 50.6% | 92.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
