Global X S&P 500 Covered Call ETF XYLD
41.06 USD +0.87 (+2.16%)
At closeNov 10, 2026, 4:01 AM EST
41.06 0.00 0.00%
Pre-market · Nov 10, 4:01 AM ET
40.50 Day range 41.19
38.22 52-week range 42.00
- YTD
- +1.06%
- 1 year
- +3.09%
XYLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | 37.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 1.05 | 0.39 | 0.00% | 3 | 11 | 59.0% | ||
| 0.20 | 4.30 | 1.70 | 0.00% | — | 4 | 114.4% | 39.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 6.3% | ||
| 0.50 | 2.00 | 1.20 | 0.00% | 18 | 0 | 50.1% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 16 | 0 | 3.1% | 42.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 13 | 0 | 6.3% | 43.00 | 0.00 | 0.00 | 1.63 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 6.40 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.00 | 7.86 | 0.00% | — | 0 | 0.0% | ||