Global X S&P 500 Covered Call ETF XYLD
40.19 USD +0.14 (+0.35%)
At closeNov 6, 2026, 7:55 PM EST
40.15 -0.04 -0.09%
After hours · Nov 6, 7:55 PM ET
40.12 Day range 40.50
38.36 52-week range 42.00
- YTD
- -1.08%
- 1 year
- +1.06%
XYLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.40 | 0.00% | 45 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | 37.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 1.05 | 0.39 | 0.00% | 3 | 11 | 66.4% | ||
| 0.20 | 4.30 | 1.70 | 0.00% | — | 4 | 53.2% | 39.00 | 0.00 | 1.10 | 0.25 | 0.00% | 1 | 6 | 54.6% | ||
| 0.50 | 2.00 | 1.20 | 0.00% | 18 | 0 | 63.1% | 40.00 | 0.00 | 1.10 | 0.40 | +100.00% | 4 | 55 | 39.5% | ||
| 0.10 | 0.40 | 0.30 | +20.00% | 12 | 244 | 24.0% | 41.00 | 0.00 | 1.70 | 0.50 | 0.00% | 1 | 37 | 41.0% | ||
| 0.05 | 0.20 | 0.12 | +20.00% | 16 | 338 | 25.9% | 42.00 | 1.50 | 2.55 | 0.50 | 0.00% | 1 | 26 | 47.6% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 13 | 11 | 65.7% | 43.00 | 2.50 | 3.70 | 1.63 | 0.00% | 1 | 0 | 63.5% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 1 | 64.8% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 7.40 | 8.70 | 6.40 | 0.00% | — | 0 | 70.0% | ||