Global X S&P 500 Covered Call ETF XYLD
40.16 USD -1.42 (-3.42%)
Nov 5, 2026, 2:25 PM EST
40.07 Day range 41.64
38.22 52-week range 42.00
- YTD
- -1.16%
- 1 year
- +0.65%
XYLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.55 | 0.40 | 0.00% | 45 | 20 | 82.2% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | 37.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 1.00 | 0.39 | 0.00% | 3 | 11 | 57.8% | ||
| 0.20 | 4.30 | 1.70 | 0.00% | — | 4 | 111.9% | 39.00 | 0.05 | 0.40 | 0.25 | 0.00% | 1 | 0 | 26.0% | ||
| 0.50 | 2.00 | 1.20 | 0.00% | 18 | 0 | 57.3% | 40.00 | 0.00 | 1.10 | 0.20 | 0.00% | 2 | 55 | 35.2% | ||
| 0.20 | 1.20 | 0.45 | 0.00% | 1 | 243 | 46.8% | 41.00 | 0.15 | 1.50 | 0.50 | +100.00% | 1 | 36 | 30.3% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 2 | 340 | 23.5% | 42.00 | 0.65 | 2.70 | 0.50 | 0.00% | 1 | 26 | 47.1% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 13 | 11 | 59.6% | 43.00 | 1.65 | 4.30 | 1.63 | 0.00% | 1 | 2 | 76.2% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 1 | 58.7% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 6.50 | 9.30 | 6.40 | 0.00% | — | 0 | 117.0% | ||