Global X S&P 500 Covered Call ETF XYLD
40.93 USD +0.73 (+1.83%)
Nov 9, 2026, 11:37 AM EST
40.50 Day range 41.01
38.22 52-week range 42.00
- YTD
- +0.73%
- 1 year
- +2.75%
XYLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.40 | 0.00% | 45 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | 37.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 1.05 | 0.39 | 0.00% | 3 | 11 | 55.2% | ||
| 0.20 | 4.30 | 1.70 | 0.00% | — | 4 | 112.5% | 39.00 | 0.00 | 1.10 | 0.25 | 0.00% | 1 | 6 | 66.1% | ||
| 0.50 | 2.00 | 1.20 | 0.00% | 18 | 0 | 51.0% | 40.00 | 0.00 | 0.50 | 0.40 | 0.00% | 4 | 55 | 30.3% | ||
| 0.05 | 0.65 | 0.20 | -33.33% | 4 | 244 | 23.2% | 41.00 | 0.00 | 1.40 | 0.50 | 0.00% | 1 | 37 | 46.0% | ||
| 0.05 | 0.20 | 0.12 | 0.00% | 16 | 328 | 19.6% | 42.00 | 1.00 | 2.10 | 0.50 | 0.00% | 1 | 26 | 50.1% | ||
| 0.00 | 1.05 | 0.10 | 0.00% | 13 | 11 | 63.0% | 43.00 | 2.00 | 3.10 | 1.63 | 0.00% | 1 | 0 | 62.1% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 1 | 60.4% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 7.00 | 8.10 | 6.40 | 0.00% | — | 0 | 81.9% | ||