Teucrium 2x Long Daily XRP ETF XXRP
16.47 USD -1.17 (-6.63%)
At closeNov 10, 2026, 6:07 PM EST
16.31 -0.16 -0.97%
After hours · Nov 10, 6:07 PM ET
15.56 Day range 16.96
15.56 52-week range 212.35
- YTD
- -82.74%
- 1 year
- -92.64%
XXRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.30 | 0.15 | 0.00% | 1 | 1 | 115.0% | ||
| 0.70 | 2.60 | 1.15 | -32.35% | 1 | 14 | 164.8% | 17.00 | 1.10 | 2.15 | 1.90 | +375.00% | 62 | 60 | 116.1% | ||
| — | — | — | — | — | — | — | 18.00 | 1.50 | 3.90 | 0.50 | 0.00% | 100 | 103 | 154.3% | ||
| — | — | — | — | — | — | — | 19.00 | 2.20 | 4.80 | 0.45 | 0.00% | 1 | 117 | 162.3% | ||
| 0.40 | 0.45 | 0.45 | -81.25% | 7 | 1 | 128.1% | 20.00 | 3.70 | 4.50 | 3.00 | 0.00% | 1 | 27 | 144.5% | ||
| 0.00 | 2.25 | 0.79 | 0.00% | 3 | 18 | 220.7% | 21.00 | 3.90 | 6.20 | 3.70 | 0.00% | 3 | 10 | 157.6% | ||