Teucrium 2x Long Daily XRP ETF XXRP
Set alert
23.36 USD -1.40 -5.65%
At close · Oct 30
23.59 +0.23 +0.98%
After hours · Oct 30, 7:56 PM ET
22.56 Day range 23.72
18.12 52-week range 231.50
- YTD
- -75.51%
- 1 year
- -88.60%
- Open
- 23.25
- Prev close
- 24.76
- Mkt cap
- 101.81M
- Vol
- 315.12K
- Avg vol
- 486.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.56
- High
- 23.72
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.61039
- Feb 25, 2026Dividend: 0.01109
- Jun 29, 2026Split: 1 for 10
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare XXRP
Chart and line up XXRP against other symbols or a saved comparison set.
- XXRP Teucrium 2x Long Daily XRP ETF
23.36
-1.40 -5.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XXRP | SPY | QQQ |
|---|---|---|---|
| Last price | 23.36 | 755.72 | 690.49 |
| Change | -1.40 | -13.64 | -24.85 |
| Change % | -5.65% | -1.77% | -3.47% |
| Open | 23.25 | 761.38 | 697.13 |
| Day high | 23.72 | 761.46 | 698.63 |
| Day low | 22.56 | 750.36 | 683.45 |
| Previous close | 24.76 | 769.36 | 715.34 |
| Volume | 315.12K | 77.70M | 85.24M |
| Average volume | 486.83K | 41.22M | 34.57M |
| Market cap | 101.81M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 231.50 | 779.09 | 759.66 |
| 52-week low | 18.12 | 631.97 | 558.28 |
| 1-week return | -9.53% | -0.559233% | -1.97% |
| 1-month return | -32.93% | -0.906075% | -6.66% |
| 3-month return | +6.81% | +1.89% | +1.02% |
| 6-month return | -39.95% | +5.16% | +3.41% |
| Year-to-date return | -75.51% | +10.82% | +12.40% |
| 1-year return | -88.60% | +11.16% | +10.29% |
| 2-year return | -90.01% | +32.90% | +42.71% |
| 50-day moving average | 31.66 | 767.63 | 725.41 |
| 200-day moving average | 37.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |