Xvivo Perfusion AB (publ) XVIPF
Set alert
21.68 USD 0.00 0.00%
At close · Oct 30
21.80 Day range 21.80
16.98 52-week range 30.95
- YTD
- +4.73%
- 1 year
- +27.68%
- Open
- 21.80
- Prev close
- 21.68
- Mkt cap
- 682.91M
- Vol
- 592
- Avg vol
- 60
- EPS
- 0.30
- P/E
- 72.27
More statistics
- Low
- 21.80
- High
- 21.80
1Y chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare XVIPF
Chart and line up XVIPF against other symbols or a saved comparison set.
- XVIPF Xvivo Perfusion AB (publ)
21.68
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XVIPF | SPY | QQQ |
|---|---|---|---|
| Last price | 21.68 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 21.80 | 761.38 | 697.13 |
| Day high | 21.80 | 761.46 | 698.63 |
| Day low | 21.80 | 750.36 | 683.45 |
| Previous close | 21.68 | 769.36 | 715.34 |
| Volume | 592 | 77.70M | 85.24M |
| Average volume | 60 | 41.22M | 34.57M |
| Market cap | 682.91M | 812.08B | 483.28B |
| P/E ratio | 72.27 | 23.99 | 26.44 |
| Earnings per share | 0.30 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 30.95 | 779.09 | 759.66 |
| 52-week low | 16.98 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -5.12% | -0.906075% | -6.66% |
| 3-month return | -11.51% | +1.89% | +1.02% |
| 6-month return | -4.95% | +5.16% | +3.41% |
| Year-to-date return | +4.73% | +10.82% | +12.40% |
| 1-year return | +27.68% | +11.16% | +10.29% |
| 2-year return | -49.83% | +32.90% | +42.71% |
| 50-day moving average | 25.68 | 767.63 | 725.41 |
| 200-day moving average | 24.97 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |