Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Xvivo Perfusion AB (publ) XVIPF

Full chart Compare
Set alert

Price alert · XVIPF

All alert types
20.05 USD 0.00 (+0.00%)

Regular-session close

21.80 Day range 21.80
17.46 52-week range 30.95
YTD
-3.14%
1 year
+14.83%

XVIPF price history

XVIPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.0520.0520.0520.050.000.00%0
Nov 12, 202620.0520.0520.0520.050.000.00%0
Nov 11, 202620.0520.0520.0520.050.000.00%0
Nov 10, 202620.0520.0520.0520.050.000.00%0
Nov 9, 202620.0520.0520.0520.050.000.00%0
Nov 6, 202620.0520.0520.0520.05-1.63-7.52%485
Nov 5, 202621.6821.6821.6821.680.000.00%0
Nov 4, 202621.6821.6821.6821.680.000.00%0
Nov 3, 202621.6821.6821.6821.680.000.00%0
Nov 2, 202621.6821.6821.6821.680.000.00%0
Oct 30, 202621.6821.6821.6821.680.000.00%0
Oct 29, 202621.6821.6821.6821.680.000.00%0
Oct 28, 202621.6821.6821.6821.680.000.00%0
Oct 27, 202621.6821.6821.6821.680.000.00%0
Oct 26, 202621.6821.6821.6821.680.000.00%0
Oct 23, 202621.6821.6821.6821.68-0.12-0.55%250
Oct 22, 202621.8021.8021.8021.800.000.00%0
Oct 21, 202621.8021.8021.8021.800.000.00%0
Oct 20, 202621.8021.8021.8021.800.000.00%0
Oct 19, 202621.8021.8021.8021.800.000.00%0
Oct 16, 202621.8021.8021.8021.800.000.00%0
Oct 15, 202621.8021.8021.8021.800.000.00%0
Oct 14, 202621.8021.8021.8021.800.000.00%0
Oct 13, 202621.8021.8021.8021.800.000.00%0
Oct 12, 202621.8021.8021.8021.800.000.00%0
Oct 9, 202621.8021.8021.8021.800.000.00%0
Oct 8, 202621.8021.8021.8021.800.000.00%0
Oct 7, 202621.8021.8021.8021.800.000.00%0
Oct 6, 202621.8021.8021.8021.800.000.00%0
Oct 5, 202621.8021.8021.8021.800.000.00%0
Oct 2, 202621.8521.8521.8021.80-1.05-4.60%1,592
Oct 1, 202622.8522.8522.8522.850.000.00%0
Sep 30, 202622.8522.8522.8522.850.000.00%0
Sep 29, 202622.8522.8522.8522.85-2.16-8.64%608
Sep 28, 202625.0125.0125.0125.010.000.00%0
Sep 25, 202625.0125.0125.0125.010.000.00%0
Sep 24, 202625.0125.0125.0125.010.000.00%0
Sep 23, 202625.0125.0125.0125.010.000.00%0
Sep 22, 202625.0125.0125.0125.01-0.47-1.84%225
Sep 21, 202625.4825.4825.4825.480.000.00%0
Sep 18, 202625.4825.4825.4825.480.000.00%0
Sep 17, 202625.6725.6725.4825.48-5.47-17.67%1,100
Sep 16, 202630.9530.9530.9530.950.000.00%0
Sep 15, 202630.9530.9530.9530.950.000.00%0
Sep 14, 202630.9530.9530.9530.950.000.00%0
Sep 11, 202630.9530.9530.9530.950.000.00%0
Sep 10, 202630.9530.9530.9530.950.000.00%0
Sep 9, 202630.9530.9530.9530.950.000.00%0
Sep 8, 202630.9530.9530.9530.950.000.00%0
Sep 4, 202630.9530.9530.9530.950.000.00%0
Sep 3, 202630.9530.9530.9530.950.000.00%0
Sep 2, 202630.9530.9530.9530.950.000.00%0
Sep 1, 202630.9530.9530.9530.950.000.00%0
Aug 31, 202630.9530.9530.9530.950.000.00%0
Aug 28, 202630.9530.9530.9530.950.000.00%0
Aug 27, 202630.9530.9530.9530.950.000.00%0
Aug 26, 202630.9530.9530.9530.950.000.00%0
Aug 25, 202630.9530.9530.9530.950.000.00%0
Aug 24, 202630.9530.9530.9530.950.000.00%0
Aug 21, 202630.9530.9530.9530.950.000.00%0
Aug 20, 202630.9530.9530.9530.950.000.00%0
Aug 19, 202630.9530.9530.9530.950.000.00%0
Aug 18, 202630.9530.9530.9530.950.000.00%0
Aug 17, 202630.9530.9530.9530.95+6.45+26.33%100
Aug 14, 202624.5024.5024.5024.500.000.00%0

65 days, newest first. Daily bars as drawn on the XVIPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.