Xtant Medical Holdings, Inc. XTNT
0.29 USD -0.01 (-3.53%)
At closeNov 6, 2026, 4:00 PM EST
0.31 +0.02 +5.53%
After hours · Nov 6, 4:00 PM ET
0.2757 Day range 0.3072
0.28 52-week range 0.81
- YTD
- -62.90%
- 1 year
- -63.37%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.28988 | Bearish |
| EMA (5) | EMA | 0.291303 | Bearish |
| SMA (10) | SMA | 0.28694 | Bullish |
| EMA (10) | EMA | 0.291285 | Bearish |
| SMA (20) | SMA | 0.29547 | Bearish |
| EMA (20) | EMA | 0.298546 | Bearish |
| SMA (21) | SMA | 0.297114 | Bearish |
| EMA (21) | EMA | 0.299422 | Bearish |
| SMA (25) | SMA | 0.301176 | Bearish |
| EMA (25) | EMA | 0.302959 | Bearish |
| SMA (30) | SMA | 0.30998 | Bearish |
| EMA (30) | EMA | 0.307367 | Bearish |
| SMA (50) | SMA | 0.329788 | Bearish |
| EMA (50) | EMA | 0.324554 | Bearish |
| SMA (63) | SMA | 0.328086 | Bearish |
| EMA (63) | EMA | 0.33558 | Bearish |
| SMA (75) | SMA | 0.345459 | Bearish |
| EMA (75) | EMA | 0.345738 | Bearish |
| SMA (100) | SMA | 0.366394 | Bearish |
| EMA (100) | EMA | 0.36656 | Bearish |
| SMA (125) | SMA | 0.385275 | Bearish |
| EMA (125) | EMA | 0.386195 | Bearish |
| SMA (150) | SMA | 0.407263 | Bearish |
| EMA (150) | EMA | 0.403762 | Bearish |
| SMA (200) | SMA | 0.452497 | Bearish |
| EMA (200) | EMA | 0.431955 | Bearish |
| VWAP (HLC/3) | VWAP | 0.474669 | Bullish |
| ZZ (0.05) | ZigZag | 0.2894 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.266138 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.274658 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.293949 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.291593 | Bearish |
| WMA (10) | Weighted Moving Average | 0.289164 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.292706 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.28598 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.281131 | Bullish |