Xtant Medical Holdings, Inc. XTNT
0.30 USD 0.00 (+1.35%)
At closeNov 6, 2026, 7:06 AM EST
0.31 +0.01 +3.33%
Pre-market · Nov 6, 7:06 AM ET
0.2841 Day range 0.3113
0.27 52-week range 0.84
- YTD
- -61.54%
- 1 year
- -62.03%
5D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 11:50 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 11:05 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 11:05 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 11:00 AM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 11:00 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 10:50 AM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.288 | Bullish |
| EMA (5) | EMA | 0.292255 | Bullish |
| SMA (10) | SMA | 0.286 | Bullish |
| EMA (10) | EMA | 0.291704 | Bullish |
| SMA (20) | SMA | 0.2975 | Bullish |
| EMA (20) | EMA | 0.299509 | Bullish |
| SMA (21) | SMA | 0.298571 | Bullish |
| EMA (21) | EMA | 0.300425 | Bearish |
| SMA (25) | SMA | 0.3032 | Bearish |
| EMA (25) | EMA | 0.304089 | Bearish |
| SMA (30) | SMA | 0.313 | Bearish |
| EMA (30) | EMA | 0.308607 | Bearish |
| SMA (50) | SMA | 0.3306 | Bearish |
| EMA (50) | EMA | 0.325989 | Bearish |
| SMA (63) | SMA | 0.330635 | Bearish |
| EMA (63) | EMA | 0.33707 | Bearish |
| SMA (75) | SMA | 0.347333 | Bearish |
| EMA (75) | EMA | 0.347261 | Bearish |
| SMA (100) | SMA | 0.368 | Bearish |
| EMA (100) | EMA | 0.368119 | Bearish |
| SMA (125) | SMA | 0.38712 | Bearish |
| EMA (125) | EMA | 0.387757 | Bearish |
| SMA (150) | SMA | 0.408333 | Bearish |
| EMA (150) | EMA | 0.405297 | Bearish |
| SMA (200) | SMA | 0.45415 | Bearish |
| EMA (200) | EMA | 0.433388 | Bearish |
| VWAP (HLC/3) | VWAP | 0.474734 | Bullish |
| ZZ (0.05) | ZigZag | 0.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.264713 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.273528 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.294095 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.293786 | Bullish |
| WMA (10) | Weighted Moving Average | 0.288545 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.29349 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.285 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 0.285747 | Bullish |