Xtant Medical Holdings, Inc. XTNT
Full chart
Set alert
0.29 USD -0.01 (-3.53%)
At closeNov 6, 2026, 4:00 PM EST
0.31 +0.02 +5.53%
After hours · Nov 6, 4:00 PM ET
0.2757 Day range 0.3072
0.28 52-week range 0.81
- YTD
- -62.90%
- 1 year
- -63.37%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 45.
Compare XTNT
Chart and line up XTNT against other symbols or a saved comparison set.
- XTNT Xtant Medical Holdings, Inc.
0.29
-0.01 -3.53%
- SINT Sintx Technologies, Inc.
1.56
-0.06 -3.70%
- SNDZ Sunridge International, Inc.
0.00
0.00 0.00%
- SIEN Sientra, Inc.
0.17
+0.17 —
Sign in to keep these symbols in a saved comparison set.
| Metric | XTNT | SINT | SNDZ | SIEN |
|---|---|---|---|---|
| Last price | 0.2894 | 1.56 | 0.0001 | 0.174 |
| Change | -0.0106 | -0.06 | 0.00 | +0.174 |
| Change % | -3.53% | -3.70% | 0.00% | — |
| Open | 0.2931 | 1.64 | 0.0001 | 0.00 |
| Day high | 0.3072 | 1.64 | 0.0001 | 0.00 |
| Day low | 0.2757 | 1.55 | 0.0001 | 0.00 |
| Previous close | 0.30 | 1.62 | 0.0001 | 0.00 |
| Volume | 62.90K | 41.03K | 600 | 0 |
| Average volume | 1.68M | 115.98K | 155 | 0 |
| Market cap | 40.60M | 11.79M | 4.93K | 2.08M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.08 | -4.91 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | — |
| 52-week high | 0.81 | 4.26 | 0.0198 | 0.00 |
| 52-week low | 0.28 | 1.40 | 0.0001 | 0.00 |
| 1-week return | +3.36% | -8.24% | — | — |
| 1-month return | -9.56% | -28.44% | — | — |
| 3-month return | -34.23% | -4.29% | — | — |
| 6-month return | -50.10% | -35.00% | — | — |
| Year-to-date return | -62.90% | -59.59% | — | — |
| 1-year return | -63.37% | -53.98% | — | — |
| 2-year return | -45.40% | -44.88% | — | — |
| 50-day moving average | 0.3298 | 1.80 | 0.0001 | 0.00 |
| 200-day moving average | 0.4525 | 2.19 | 0.0001 | 0.00 |
| Target price | 2.25 | 70.00 | — | 2.00 |
| Beta | 0.385 | 1.37 | — | 2.03 |
| Short ratio | 6.92 | 0.71 | — | 16.85 |
| Institutional ownership | 65.12% | 1.71% | — | 17.04% |