Xtend AI Robotics, Inc. XTND
Set alert
1.41 USD +0.11 +8.65%
As of Nov 3, 11:03 AM ET
1.35 Day range 1.45
1.22 52-week range 7.15
- YTD
- -77.18%
- 1 year
- -77.18%
- Open
- 1.36
- Prev close
- 1.30
- Mkt cap
- 353.77M
- Vol
- 652.17K
- Avg vol
- 2.30M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.35
- High
- 1.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 14.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.70
- 200-d avg
- 4.70
- 1y target
- 10.00
5D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:45 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 23 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 23 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
Newest 20 of 55.
Latest period ending Dec 31, 2025 · select a line to chart its full history
Annual cash flow
| Fiscal year | FY 2025 Dec 31, 2025 | FY 2024 Dec 31, 2024 | FY 2005 Jun 30, 2005 | FY 2004 Jun 30, 2004 | FY 2003 Jun 30, 2003 |
|---|---|---|---|---|---|
| 778.00K | 637.00K | 765.00K | 1.52M | 1.91M | |
| 40.63M | 18.06M | 1.38M | 6.57M | -123.00K | |
| 16.78M | 2.08M | 6.39M | 3.72M | -1.94M | |
| -332.00K | -440.00K | -563.00K | 705.00K | -31.00K | |
| 138.00K | 0 | 0 | 0 | 1.12M | |
| -1.45M | -3.22M | 230.00K | -456.00K | -499.00K | |
| -4.20M | -744.00K | -563.00K | 724.00K | 1.25M | |
| -4.01M | -304.00K | 0 | 0 | 0 | |
| -19.82M | -15.25M | 5.91M | -3.59M | -3.16M | |
| 174.00K | 5.00K | -337.00K | 17.00K | 101.00K | |
| 1.68M | 302.00K | 515.00K | 1.05M | 250.00K |