XTI Aerospace, Inc. XTIA
Set alert
1.07 USD +0.02 +1.90%
At close · Nov 2
1.06 -0.01 -0.93%
After hours · Nov 2, 6:45 PM ET
1.04 Day range 1.16
0.66 52-week range 3.19
- YTD
- -13.71%
- 1 year
- -38.51%
- Open
- 1.07
- Prev close
- 1.05
- Mkt cap
- 41.17M
- Vol
- 962.77K
- Avg vol
- 940.07K
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.04
- High
- 1.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.10
- Inst. own
- 0.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.06328
- 200-d avg
- 0.86716
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:52 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:38 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:01 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:43 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:34 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 12:36 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 12:23 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:41 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 15 hours ago |
Newest 20 of 24.
Discussion (34)
Sign in to join the discussion
Been riding this horse backwards. After making $3000 in a day in June I keep loading up in the 1.90 range and watching my gains ?????
Keep gettin in big @ 1.90 then watching it drop with nothin that can be done. Scott do you have a bad habit we need to know about???
Sons of Bs
Bearburner XTIA 1 year ago #4What’s up folks. Just joined with 10k shares. Howzit?
Whole market is flying. Why no $XTIA
$XTIA get it together. Just Bought more into the dip make me proud. ??
Last month made 3K in an after hours jump. All is well. Patience. ??
Andy Smash XTIA 1 year ago #8Im buying a lot here?
Dad XTIA 1 year ago #9Hit $5.99, $6 is coming.
Orange Man XTIA 1 year ago #10