XTI Aerospace, Inc. XTIA
Set alert
1.07 USD 0.00 0.00%
At close
1.11 +0.04 +3.73%
Pre-market · Nov 3, 9:07 AM ET
1.04 Day range 1.16
0.66 52-week range 3.19
- YTD
- -13.71%
- 1 year
- -32.70%
- Open
- 1.07
- Prev close
- 1.07
- Mkt cap
- 41.17M
- Vol
- 962.77K
- Avg vol
- 948.73K
- EPS
- -1.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.04
- High
- 1.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.10
- Inst. own
- 0.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.06328
- 200-d avg
- 0.86716
- 1y target
- 0.00
1Y chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 70.
Discussion (34)
Sign in to join the discussion
Been riding this horse backwards. After making $3000 in a day in June I keep loading up in the 1.90 range and watching my gains ?????
Keep gettin in big @ 1.90 then watching it drop with nothin that can be done. Scott do you have a bad habit we need to know about???
Sons of Bs
Bearburner XTIA 1 year ago #4What’s up folks. Just joined with 10k shares. Howzit?
Whole market is flying. Why no $XTIA
$XTIA get it together. Just Bought more into the dip make me proud. ??
Last month made 3K in an after hours jump. All is well. Patience. ??
Andy Smash XTIA 1 year ago #8Im buying a lot here?
Dad XTIA 1 year ago #9Hit $5.99, $6 is coming.
Orange Man XTIA 1 year ago #10