XTI Aerospace, Inc. XTIA
Set alert
1.07 USD +0.02 +1.90%
At close · Nov 2
1.06 -0.01 -0.93%
After hours · Nov 2, 6:45 PM ET
1.04 Day range 1.16
0.66 52-week range 3.19
- YTD
- -13.71%
- 1 year
- -38.51%
- Open
- 1.07
- Prev close
- 1.05
- Mkt cap
- 41.17M
- Vol
- 962.77K
- Avg vol
- 940.07K
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.04
- High
- 1.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.10
- Inst. own
- 0.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.06328
- 200-d avg
- 0.86716
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
Newest 20 of 26.
Discussion (34)
Sign in to join the discussion
Been riding this horse backwards. After making $3000 in a day in June I keep loading up in the 1.90 range and watching my gains ?????
Keep gettin in big @ 1.90 then watching it drop with nothin that can be done. Scott do you have a bad habit we need to know about???
Sons of Bs
Bearburner XTIA 1 year ago #4What’s up folks. Just joined with 10k shares. Howzit?
Whole market is flying. Why no $XTIA
$XTIA get it together. Just Bought more into the dip make me proud. ??
Last month made 3K in an after hours jump. All is well. Patience. ??
Andy Smash XTIA 1 year ago #8Im buying a lot here?
Dad XTIA 1 year ago #9Hit $5.99, $6 is coming.
Orange Man XTIA 1 year ago #10