XTI Aerospace, Inc. XTIA
Full chart
Set alert
1.03 USD +0.04 (+4.46%)
Regular-session close
1.02 -0.01 -1.04%
After hours · Nov 13, 7:15 PM ET
0.9251 Day range 1.09
0.724 52-week range 3.06
- YTD
- -16.94%
- 1 year
- -28.97%
1Y chart
Chart tools· Candles· 4 studies
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 5 months ago |
| SMA: Bearish | Jun 16, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 66.
Compare XTIA
Chart and line up XTIA against other symbols or a saved comparison set.
- XTIA XTI Aerospace, Inc.
1.03
+0.04 +4.46%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTIA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.03 | 754.37 | 679.89 |
| Change | +0.044 | -2.75 | -8.28 |
| Change % | +4.46% | -0.363219% | -1.20% |
| Open | 1.00 | 760.07 | 688.51 |
| Day high | 1.09 | 760.12 | 688.75 |
| Day low | 0.9251 | 747.89 | 671.71 |
| Previous close | 0.986 | 757.12 | 688.17 |
| Volume | 956.78K | 38.72M | 42.10M |
| Average volume | 966.76K | 42.92M | 38.50M |
| Market cap | 39.63M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -1.96 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.06 | 779.09 | 759.66 |
| 52-week low | 0.724 | 631.97 | 558.28 |
| 1-week return | +15.60% | +2.59% | +3.63% |
| 1-month return | +13.19% | -3.04% | -8.56% |
| 3-month return | -34.39% | -3.02% | -7.13% |
| 6-month return | -44.02% | +1.62% | -4.87% |
| Year-to-date return | -16.94% | +10.62% | +10.68% |
| 1-year return | -28.97% | +12.25% | +11.75% |
| 2-year return | -92.77% | +26.32% | +32.73% |
| 50-day moving average | 0.9235 | 764.43 | 717.87 |
| 200-day moving average | 1.60 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 4.95 | 1.00 | 1.24 |
| Short ratio | 0.10 | — | — |
| Institutional ownership | 0.213% | — | — |