XTI Aerospace, Inc. XTIA
Full chart
Set alert
0.93 USD -0.01 (-0.84%)
Nov 10, 2026, 9:33 AM EST
0.9301 Day range 0.94
0.66 52-week range 3.19
- YTD
- -24.99%
- 1 year
- -43.29%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 70.
Compare XTIA
Chart and line up XTIA against other symbols or a saved comparison set.
- XTIA XTI Aerospace, Inc.
0.93
-0.01 -0.84%
- SPY State Street SPDR S&P 500 ETF Trust
747.66
-5.03 -0.67%
- QQQ Invesco QQQ Trust
671.28
-8.07 -1.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTIA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9301 | 747.66 | 671.28 |
| Change | -0.0079 | -5.03 | -8.07 |
| Change % | -0.842217% | -0.66827% | -1.19% |
| Open | 0.9381 | 748.29 | 673.43 |
| Day high | 0.94 | 748.66 | 673.57 |
| Day low | 0.9301 | 747.05 | 669.92 |
| Previous close | 0.938 | 752.69 | 679.35 |
| Volume | 229.87K | 3.08M | 4.23M |
| Average volume | 968.40K | 42.80M | 37.96M |
| Market cap | 36.17M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.78 | 27.62 |
| Earnings per share | -1.96 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 3.19 | 779.09 | 759.66 |
| 52-week low | 0.66 | 631.97 | 558.28 |
| 1-week return | -13.07% | -0.886856% | -2.04% |
| 1-month return | +2.66% | -3.97% | -10.65% |
| 3-month return | -42.94% | -3.28% | -6.88% |
| 6-month return | -46.85% | +1.36% | -5.62% |
| Year-to-date return | -24.99% | +9.64% | +9.27% |
| 1-year return | -43.29% | +9.72% | +7.71% |
| 2-year return | -93.11% | +24.99% | +30.56% |
| 50-day moving average | 0.93322 | 765.35 | 720.23 |
| 200-day moving average | 1.62 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | 4.95 | 1.00 | 1.24 |
| Short ratio | 0.10 | — | — |
| Institutional ownership | 0.213% | — | — |