Xtra-Gold Resources Corp. XTGRF
Set alert
1.52 USD -0.04 -2.56%
At close · Oct 30
1.52 Day range 1.56
1.51 52-week range 2.75
- YTD
- -39.68%
- 1 year
- -33.04%
- Open
- 1.54
- Prev close
- 1.56
- Mkt cap
- 70.79M
- Vol
- 900
- Avg vol
- 10.41K
- EPS
- 0.08
- P/E
- 19.00
More statistics
- Low
- 1.52
- High
- 1.56
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
Compare XTGRF
Chart and line up XTGRF against other symbols or a saved comparison set.
- XTGRF Xtra-Gold Resources Corp.
1.52
-0.04 -2.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTGRF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.52 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -2.56% | -1.77% | -3.47% |
| Open | 1.54 | 761.38 | 697.13 |
| Day high | 1.56 | 761.46 | 698.63 |
| Day low | 1.52 | 750.36 | 683.45 |
| Previous close | 1.56 | 769.36 | 715.34 |
| Volume | 900 | 77.70M | 85.24M |
| Average volume | 10.41K | 41.22M | 34.57M |
| Market cap | 70.79M | 812.08B | 483.28B |
| P/E ratio | 19.00 | 23.99 | 26.44 |
| Earnings per share | 0.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.75 | 779.09 | 759.66 |
| 52-week low | 1.51 | 631.97 | 558.28 |
| 1-week return | -11.63% | -0.559233% | -1.97% |
| 1-month return | -18.28% | -0.906075% | -6.66% |
| 3-month return | -7.88% | +1.89% | +1.02% |
| 6-month return | -33.04% | +5.16% | +3.41% |
| Year-to-date return | -39.68% | +10.82% | +12.40% |
| 1-year return | -33.04% | +11.16% | +10.29% |
| 2-year return | +40.74% | +32.90% | +42.71% |
| 50-day moving average | 1.84 | 767.63 | 725.41 |
| 200-day moving average | 2.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |