State Street SPDR S&P Semiconductor ETF XSD
414.22 USD +21.09 (+5.36%)
Nov 6, 2026, 3:25 PM EST
403.74 Day range 416.54
280.83 52-week range 658.14
- YTD
- +28.80%
- 1 year
- +24.62%
XSD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 385.00 | 9.80 | 12.50 | 5.20 | 0.00% | 26 | 27 | 70.8% | ||
| — | — | — | — | — | — | — | 390.00 | 11.20 | 13.60 | 17.70 | 0.00% | 31 | 32 | 69.2% | ||
| — | — | — | — | — | — | — | 400.00 | 13.50 | 16.50 | 7.50 | 0.00% | 2 | 12 | 64.9% | ||
| — | — | — | — | — | — | — | 405.00 | 15.50 | 18.80 | 7.50 | 0.00% | 4 | 4 | 64.8% | ||
| — | — | — | — | — | — | — | 410.00 | 17.20 | 20.70 | 29.12 | 0.00% | 3 | 2 | 63.0% | ||
| — | — | — | — | — | — | — | 415.00 | 19.50 | 22.40 | 34.40 | 0.00% | 1 | 2 | 61.4% | ||
| — | — | — | — | — | — | — | 420.00 | 21.20 | 24.70 | 8.80 | 0.00% | 1 | 18 | 59.1% | ||
| — | — | — | — | — | — | — | 430.00 | 26.20 | 29.90 | 41.22 | 0.00% | 1 | 4 | 56.1% | ||
| — | — | — | — | — | — | — | 435.00 | 28.90 | 32.70 | 17.00 | 0.00% | 1 | 1 | 54.2% | ||
| — | — | — | — | — | — | — | 440.00 | 32.10 | 36.00 | 14.00 | 0.00% | 1 | 9 | 53.2% | ||