State Street SPDR S&P Semiconductor ETF XSD
455.24 USD +15.07 (+3.42%)
At closeNov 4, 2026, 4:00 AM EST
481.05 +25.81 +5.67%
Pre-market · Nov 4, 4:00 AM ET
452.17 Day range 462.60
280.83 52-week range 658.14
- YTD
- +41.55%
- 1 year
- +30.90%
XSD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 435.00 | 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 445.00 | 0.00 | 0.00 | 10.90 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 38.57 | 0.00% | 1 | 0 | 0.0% | 450.00 | 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 19.81 | 0.00% | 2 | 0 | 0.0% | 455.00 | 0.00 | 0.00 | 23.75 | 0.00% | — | 0 | 0.1% | ||
| 0.00 | 0.00 | 17.50 | 0.00% | 2 | 0 | 1.6% | 460.00 | 0.00 | 0.00 | 10.90 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 465.00 | 0.00 | 0.00 | 28.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 26.10 | 0.00% | 1 | 0 | 3.1% | 470.00 | 0.00 | 0.00 | 35.42 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.56 | 0.00% | 1 | 0 | 3.1% | 475.00 | 0.00 | 0.00 | 22.09 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 4 | 0 | 6.3% | 480.00 | 0.00 | 0.00 | 24.57 | 0.00% | 1 | 0 | 0.0% | ||