State Street SPDR S&P Semiconductor ETF XSD
455.24 USD +15.07 (+3.42%)
At closeNov 3, 2026, 7:24 PM EST
451.42 -3.82 -0.84%
After hours · Nov 3, 7:24 PM ET
452.17 Day range 462.60
280.83 52-week range 658.14
- YTD
- +41.55%
- 1 year
- +30.90%
XSD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 435.00 | 10.90 | 14.10 | 17.00 | 0.00% | 1 | 1 | 55.1% | ||
| — | — | — | — | — | — | — | 440.00 | 13.00 | 15.70 | 14.00 | -30.00% | 1 | 8 | 54.8% | ||
| — | — | — | — | — | — | — | 445.00 | 14.80 | 17.50 | 10.90 | 0.00% | — | 1 | 53.9% | ||
| 23.40 | 26.90 | 38.57 | 0.00% | 1 | 2 | 57.6% | 450.00 | 16.50 | 19.60 | 9.00 | 0.00% | 1 | 2 | 52.8% | ||
| 20.00 | 24.00 | 19.81 | 0.00% | 2 | 2 | 55.9% | 455.00 | 18.60 | 21.70 | 23.75 | 0.00% | — | 1 | 51.8% | ||
| 17.10 | 21.50 | 17.50 | 0.00% | 2 | 2 | 54.8% | 460.00 | 21.00 | 24.10 | 10.90 | 0.00% | 5 | 13 | 51.0% | ||
| — | — | — | — | — | — | — | 465.00 | 23.50 | 26.70 | 28.75 | 0.00% | 1 | 0 | 50.1% | ||
| 13.60 | 16.50 | 26.10 | 0.00% | 1 | 25 | 54.3% | 470.00 | 26.50 | 30.10 | 35.42 | 0.00% | 1 | 2 | 50.4% | ||
| 11.00 | 14.50 | 9.56 | 0.00% | 1 | 2 | 52.9% | 475.00 | 29.50 | 33.10 | 22.09 | 0.00% | 2 | 8 | 54.5% | ||
| 10.00 | 13.10 | 10.50 | 0.00% | 4 | 9 | 54.0% | 480.00 | 33.00 | 36.10 | 24.57 | 0.00% | 1 | 2 | 53.4% | ||