Franklin XRP ETF XRPZ
11.85 USD -0.87 (-6.84%)
At closeNov 9, 2026, 5:22 PM EST
11.88 +0.03 +0.25%
After hours · Nov 9, 5:22 PM ET
11.75 Day range 12.09
10.77 52-week range 26.09
- YTD
- -40.48%
- 1 year
- -51.83%
XRPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.20 | 4.40 | 0.00% | 1 | 0 | 103.1% | 9.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.30 | 3.45 | 0.00% | 1 | 0 | 91.4% | 10.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.70 | 0.51 | -72.58% | 1 | 31 | 75.4% | 12.00 | 0.30 | 0.90 | 0.30 | 0.00% | — | 30 | 63.3% | ||
| — | — | — | — | — | — | — | 13.00 | 1.05 | 1.60 | 1.05 | +61.54% | 5 | 10 | 67.2% | ||
| 0.00 | 0.50 | 1.04 | 0.00% | — | 10 | 108.6% | 14.00 | 1.85 | 2.45 | 0.85 | 0.00% | 2 | 30 | 116.8% | ||
| 0.00 | 0.30 | 0.10 | -66.67% | 5 | 61 | 114.1% | 15.00 | 2.75 | 3.40 | 1.70 | 0.00% | 2 | 37 | 134.0% | ||
| 0.00 | 0.25 | 0.05 | -50.00% | 7 | 42 | 128.1% | 16.00 | 3.60 | 4.40 | 2.30 | 0.00% | 1 | 22 | 155.9% | ||