XRPZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.00 | 4.40 | -14.40% | 1 | 1 | 122.7% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 3.20 | 3.90 | 3.45 | -16.87% | 1 | 1 | 60.9% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 1.65 | 2.30 | 1.86 | -20.85% | 1 | 31 | 86.3% | 12.00 | | 0.00 | 0.75 | 0.30 | 0.00% | — | 30 | 80.3% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.45 | 0.75 | 0.30 | 0.00% | 4 | 9 | 68.1% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.85 | 1.65 | 0.85 | 0.00% | 2 | 30 | 78.1% |
|---|
| 0.30 | 0.80 | 1.14 | 0.00% | 25 | 67 | 85.4% | 15.00 | | 1.65 | 2.30 | 1.33 | 0.00% | 31 | 39 | 82.2% |
|---|
| 0.05 | 0.70 | 0.65 | 0.00% | — | 3 | 89.8% | 16.00 | | 2.45 | 3.10 | 2.30 | 0.00% | 1 | 22 | 83.8% |
|---|
| 0.00 | 0.40 | 0.25 | -37.50% | 4 | 37 | 86.3% | 17.00 | | 3.30 | 4.00 | 2.00 | 0.00% | 4 | 4 | 85.2% |
|---|
| 0.00 | 0.45 | 0.30 | 0.00% | 2 | 7 | 103.9% | 18.00 | | 4.20 | 4.90 | 4.03 | 0.00% | 1 | 10 | 82.0% |
|---|
Sign in to watch contracts
