Franklin XRP ETF XRPZ
11.09 USD -0.16 (-1.47%)
Regular-session close
10.93 -0.16 -1.41%
After hours · Nov 13, 7:16 PM ET
10.96 Day range 11.25
10.85 52-week range 25.15
- YTD
- -44.32%
- 1 year
- -54.94%
XRPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.40 | 4.20 | 0.00% | — | 1 | 175.0% | 7.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.50 | 2.21 | 0.00% | 2 | 1 | 121.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.45 | 3.45 | 0.00% | 1 | 0 | 80.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.16 | 0.00% | 4 | 37 | 91.4% | 12.00 | 0.70 | 1.35 | 0.96 | 0.00% | 1 | 31 | 70.7% | ||
| — | — | — | — | — | — | — | 13.00 | 1.55 | 2.35 | 1.05 | 0.00% | 5 | 15 | 81.3% | ||
| 0.00 | 0.35 | 1.04 | 0.00% | — | 10 | 164.1% | 14.00 | 2.55 | 3.30 | 0.85 | 0.00% | 2 | 30 | 87.5% | ||
| 0.00 | 0.25 | 0.07 | +133.33% | 1 | 66 | 177.3% | 15.00 | 3.50 | 4.20 | 4.00 | +135.29% | 1 | 37 | 226.2% | ||
| 0.00 | 0.35 | 0.03 | 0.00% | 3 | 48 | 221.9% | 16.00 | 4.50 | 5.20 | 4.70 | 0.00% | 2 | 22 | 255.5% | ||