Franklin XRP ETF XRPZ
11.50 USD -0.35 (-2.95%)
At closeNov 10, 2026, 7:34 PM EST
11.45 -0.05 -0.43%
After hours · Nov 10, 7:34 PM ET
11.21 Day range 11.64
10.77 52-week range 26.09
- YTD
- -42.24%
- 1 year
- -53.25%
XRPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.90 | 4.40 | 0.00% | 1 | 0 | 85.9% | 9.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.00 | 3.45 | 0.00% | 1 | 0 | 90.2% | 10.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.65 | 0.25 | -50.98% | 5 | 32 | 79.7% | 12.00 | 0.50 | 1.10 | 0.30 | 0.00% | — | 30 | 66.0% | ||
| — | — | — | — | — | — | — | 13.00 | 1.40 | 1.90 | 1.05 | 0.00% | 5 | 15 | 78.9% | ||
| 0.00 | 0.30 | 1.04 | 0.00% | — | 10 | 107.0% | 14.00 | 2.15 | 2.90 | 0.85 | 0.00% | 2 | 30 | 68.8% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 5 | 63 | 130.9% | 15.00 | 3.20 | 3.90 | 1.70 | 0.00% | 2 | 37 | 100.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 7 | 42 | 152.0% | 16.00 | 4.30 | 4.90 | 4.70 | +104.35% | 2 | 22 | 137.5% | ||