2x XRP ETF XRPT
22.71 USD -1.78 (-7.27%)
Nov 6, 2026, 10:21 AM EST
22.17 Day range 22.90
18.96 52-week range 218.80
- YTD
- -76.97%
- 1 year
- -85.93%
XRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.50 | 2.00 | 0.60 | 0.00% | 1 | 34 | 161.9% | ||
| 2.70 | 4.50 | 8.00 | 0.00% | 1 | 0 | 113.5% | 20.00 | 0.70 | 2.15 | 1.25 | 0.00% | 2 | 4 | 148.6% | ||
| — | — | — | — | — | — | — | 21.00 | 1.30 | 2.35 | 1.90 | 0.00% | 2 | 4 | 147.2% | ||
| 1.40 | 3.00 | 8.40 | 0.00% | 1 | 1 | 148.7% | 24.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.85 | 2.65 | 0.00% | 33 | 15 | 127.5% | 25.00 | 3.50 | 4.70 | 2.42 | 0.00% | 3 | 29 | 146.2% | ||
| 1.05 | 1.60 | 4.21 | 0.00% | 1 | 2 | 135.3% | 26.00 | 4.30 | 5.40 | 3.12 | 0.00% | 2 | 7 | 148.7% | ||
| 0.60 | 1.65 | 2.45 | 0.00% | 1 | 4 | 137.9% | 27.00 | 4.80 | 7.40 | 3.60 | 0.00% | 1 | 4 | 178.0% | ||
| — | — | — | — | — | — | — | 28.00 | 5.60 | 8.20 | 4.90 | 0.00% | 1 | 6 | 180.3% | ||