XRP ETF XRPI
6.25 USD -0.32 (-4.87%)
At closeNov 9, 2026, 6:18 AM EST
5.81 -0.44 -7.04%
Pre-market · Nov 9, 6:18 AM ET
6.24 Day range 6.38
5.42 52-week range 15.24
- YTD
- -40.87%
- 1 year
- -55.29%
XRPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.25 | 3.25 | 0.00% | 10 | 10 | 110.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 12 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.18 | 0.00% | 100 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 2 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 0.50 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.99 | 0.00% | 350 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.59 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | ||