XRP ETF XRPI
6.25 USD -0.32 (-4.87%)
At closeNov 6, 2026, 6:13 PM EST
6.28 +0.03 +0.48%
After hours · Nov 6, 6:13 PM ET
6.24 Day range 6.38
5.45 52-week range 15.17
- YTD
- -40.87%
- 1 year
- -51.70%
XRPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.30 | 6.00 | 0.00% | 1 | 0 | 587.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.25 | 3.25 | 0.00% | 10 | 10 | 106.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.40 | 1.21 | 0.00% | 12 | 5 | 128.5% | 6.00 | 0.00 | 1.15 | 0.18 | 0.00% | 100 | 89 | 150.8% | ||
| 0.00 | 0.35 | 0.28 | -30.00% | 2 | 6 | 91.4% | 7.00 | 0.05 | 1.75 | 0.50 | 0.00% | 100 | 102 | 85.2% | ||
| 0.00 | 0.40 | 0.05 | -50.00% | 2 | 578 | 146.9% | 8.00 | 1.30 | 2.60 | 1.99 | +37.24% | 350 | 358 | 146.9% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 37 | 258.6% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 73 | 294.5% | 10.00 | 2.80 | 4.80 | 3.59 | 0.00% | 2 | 22 | 153.1% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 4 | 324.6% | 11.00 | 3.60 | 5.80 | 4.60 | 0.00% | 2 | 22 | 457.8% | ||