Bitwise XRP ETF XRP
11.80 USD -0.38 (-3.12%)
At closeNov 10, 2026, 7:50 PM EST
11.83 +0.03 +0.25%
After hours · Nov 10, 7:50 PM ET
11.52 Day range 11.98
11.08 52-week range 26.88
- YTD
- -42.50%
- 1 year
- -47.46%
XRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.50 | 10.55 | 0.00% | 3 | 34 | 885.9% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.92 | 0.00% | 2 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 4 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 4 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.09 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.20 | 0.00% | 201 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 84 | 0 | 3.1% | 12.00 | 0.00 | 0.00 | 0.59 | 0.00% | 508 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.35 | 0.00% | 619 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.20 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 21 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 3.24 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 32 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 3.04 | 0.00% | 4 | 0 | 0.0% | ||