XRP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 4.90 | -28.26% | 4 | 0 | 0.0% | 9.00 | | 0.00 | 4.80 | 0.30 | 0.00% | 1 | 0 | 428.5% |
|---|
| 3.10 | 4.90 | 4.00 | -16.14% | 4 | 17 | 95.3% | 10.00 | | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 145 | 91.4% |
|---|
| 2.30 | 3.50 | 3.78 | 0.00% | 1 | 58 | 140.0% | 11.00 | | 0.00 | 0.30 | 0.20 | +33.33% | 2 | 276 | 84.0% |
|---|
| 1.45 | 2.95 | 2.50 | 0.00% | 2 | 54 | 77.3% | 12.00 | | 0.00 | 0.40 | 0.25 | 0.00% | 2 | 425 | 66.8% |
|---|
| 0.65 | 2.00 | 2.65 | 0.00% | 2 | 111 | 61.3% | 13.00 | | 0.25 | 0.70 | 0.60 | +50.00% | 1 | 2,098 | 66.4% |
|---|
| 0.60 | 1.30 | 0.90 | -26.83% | 9 | 57 | 74.6% | 14.00 | | 0.70 | 1.00 | 0.98 | +8.89% | 8 | 200 | 60.4% |
|---|
| 0.30 | 0.70 | 0.55 | 0.00% | 5 | 838 | 68.6% | 15.00 | | 1.35 | 1.95 | 1.64 | +40.17% | 4 | 995 | 73.4% |
|---|
| 0.25 | 0.45 | 0.35 | -35.19% | 60 | 618 | 76.6% | 16.00 | | 1.80 | 3.30 | 2.27 | +22.70% | 1 | 38 | 86.5% |
|---|
| 0.20 | 0.30 | 0.25 | -28.57% | 338 | 597 | 83.0% | 17.00 | | 2.70 | 3.70 | 3.48 | +19.18% | 2 | 6 | 64.8% |
|---|
| 0.15 | 0.20 | 0.18 | -28.00% | 1 | 462 | 87.5% | 18.00 | | 3.50 | 5.00 | 3.27 | 0.00% | 2 | 13 | 85.4% |
|---|
Sign in to watch contracts
