Bitwise XRP ETF XRP
14.56 USD +0.28 (+1.96%)
At closeNov 4, 2026, 7:46 PM EST
14.54 -0.02 -0.11%
After hours · Nov 4, 7:46 PM ET
14.30 Day range 14.96
11.08 52-week range 26.88
- YTD
- -29.04%
- 1 year
- -35.17%
XRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.10 | 4.00 | 0.00% | 4 | 21 | 101.6% | 10.00 | 0.00 | 0.15 | 0.08 | 0.00% | 10 | 155 | 115.6% | ||
| 2.95 | 4.10 | 3.78 | 0.00% | 1 | 58 | 168.9% | 11.00 | 0.00 | 0.15 | 0.20 | 0.00% | 2 | 278 | 91.0% | ||
| 2.05 | 3.20 | 2.50 | 0.00% | 2 | 54 | 65.6% | 12.00 | 0.00 | 0.85 | 0.30 | 0.00% | 4 | 428 | 120.7% | ||
| 1.25 | 2.40 | 2.11 | -20.38% | 1 | 111 | 71.3% | 13.00 | 0.10 | 0.60 | 0.20 | -20.00% | 3 | 2,108 | 80.9% | ||
| 0.45 | 1.75 | 1.04 | 0.00% | 12 | 62 | 66.2% | 14.00 | 0.40 | 0.80 | 0.94 | 0.00% | 3 | 203 | 71.5% | ||
| 0.20 | 1.00 | 0.65 | +18.18% | 23 | 839 | 64.8% | 15.00 | 1.05 | 1.25 | 1.05 | -24.46% | 454 | 988 | 74.0% | ||
| 0.15 | 0.45 | 0.45 | 0.00% | 10 | 608 | 65.0% | 16.00 | 1.45 | 2.40 | 2.27 | 0.00% | 1 | 38 | 82.6% | ||
| 0.10 | 0.40 | 0.21 | -16.00% | 4 | 875 | 79.7% | 17.00 | 1.85 | 3.30 | 3.48 | 0.00% | 2 | 6 | 64.8% | ||
| 0.10 | 0.25 | 0.16 | -15.79% | 28 | 440 | 86.7% | 18.00 | 2.80 | 4.20 | 3.27 | 0.00% | 2 | 13 | 66.0% | ||
| 0.00 | 0.85 | 0.47 | 0.00% | 33 | 143 | 134.0% | 19.00 | 3.80 | 5.10 | 4.55 | 0.00% | 7 | 10 | 57.8% | ||