Bitwise XRP ETF XRP
12.18 USD -0.88 (-6.74%)
At closeNov 9, 2026, 4:26 PM EST
12.19 +0.01 +0.06%
After hours · Nov 9, 4:26 PM ET
12.09 Day range 12.44
11.08 52-week range 26.88
- YTD
- -40.64%
- 1 year
- -45.77%
XRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.90 | 0.00% | 2 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 2.45 | 4.10 | 4.90 | 0.00% | 4 | 4 | 123.4% | 9.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 1.50 | 3.10 | 4.00 | 0.00% | 4 | 19 | 95.3% | 10.00 | 0.05 | 0.15 | 0.09 | +12.50% | 7 | 145 | 90.2% | ||
| 0.60 | 1.95 | 3.78 | 0.00% | 1 | 58 | 55.5% | 11.00 | 0.05 | 0.30 | 0.19 | -5.00% | 339 | 278 | 69.9% | ||
| 0.55 | 0.85 | 0.85 | -57.50% | 2 | 54 | 69.3% | 12.00 | 0.20 | 0.50 | 0.39 | +69.57% | 302 | 426 | 67.0% | ||
| 0.20 | 0.50 | 0.30 | -61.54% | 2 | 111 | 75.0% | 13.00 | 1.00 | 1.20 | 1.01 | +102.00% | 14 | 2,108 | 66.4% | ||
| 0.10 | 0.25 | 0.20 | -66.67% | 1 | 67 | 80.9% | 14.00 | 1.50 | 2.20 | 2.05 | +86.36% | 15 | 203 | 110.9% | ||
| 0.05 | 0.15 | 0.15 | -21.05% | 136 | 827 | 88.7% | 15.00 | 2.20 | 3.30 | 2.60 | +25.60% | 1 | 515 | 152.0% | ||
| 0.05 | 0.20 | 0.12 | -14.29% | 57 | 595 | 114.1% | 16.00 | 3.40 | 4.50 | 3.04 | 0.00% | 4 | 38 | 114.8% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 1 | 863 | 116.8% | 17.00 | 3.90 | 5.50 | 3.48 | 0.00% | 2 | 6 | 225.6% | ||