Bitwise XRP ETF XRP
11.80 USD -0.38 (-3.12%)
At closeNov 10, 2026, 4:00 PM EST
11.83 +0.03 +0.25%
After hours · Nov 10, 4:00 PM ET
11.52 Day range 11.98
11.08 52-week range 26.88
- YTD
- -42.50%
- 1 year
- -47.46%
XRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.50 | 10.55 | 0.00% | 3 | 34 | 885.9% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.92 | -55.96% | 2 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 2.00 | 3.30 | 4.90 | 0.00% | 4 | 4 | 221.5% | 9.00 | 0.00 | 4.80 | 0.30 | 0.00% | 1 | 0 | 550.0% | ||
| 1.65 | 2.45 | 4.00 | 0.00% | 4 | 19 | 121.1% | 10.00 | 0.05 | 0.35 | 0.09 | 0.00% | 7 | 150 | 110.9% | ||
| 0.25 | 1.70 | 3.78 | 0.00% | 1 | 58 | 62.5% | 11.00 | 0.00 | 0.25 | 0.20 | +5.26% | 201 | 575 | 53.9% | ||
| 0.30 | 0.50 | 0.40 | -52.94% | 84 | 56 | 62.9% | 12.00 | 0.40 | 0.70 | 0.59 | +51.28% | 508 | 608 | 56.3% | ||
| 0.00 | 0.50 | 0.30 | 0.00% | 2 | 111 | 84.4% | 13.00 | 1.25 | 1.65 | 1.35 | +33.66% | 619 | 2,113 | 84.4% | ||
| 0.00 | 0.95 | 0.10 | -50.00% | 10 | 66 | 152.0% | 14.00 | 2.00 | 2.90 | 2.20 | +7.32% | 9 | 213 | 115.6% | ||
| 0.00 | 0.10 | 0.09 | -40.00% | 21 | 873 | 92.2% | 15.00 | 2.70 | 3.70 | 3.24 | +24.62% | 5 | 515 | 50.0% | ||
| 0.00 | 0.10 | 0.05 | -58.33% | 32 | 599 | 110.9% | 16.00 | 3.50 | 5.00 | 3.04 | 0.00% | 4 | 38 | 110.9% | ||